Date,Time,Open,High,Low,Close,Volume
20260715,1022,2.823,2.828,2.823,2.828,0
20260715,1031,2.823,2.823,2.817,2.817,0
20260715,1035,2.811,2.817,2.811,2.817,0
20260715,1037,2.811,2.817,2.811,2.817,0
20260715,1041,2.811,2.817,2.811,2.817,0
20260715,1044,2.811,2.817,2.811,2.817,0
20260715,1049,2.811,2.834,2.811,2.834,0
20260715,1054,2.828,2.834,2.828,2.834,0
20260715,1103,2.840,2.840,2.834,2.834,0
20260715,1113,2.828,2.834,2.828,2.834,0
20260715,1117,2.828,2.834,2.828,2.834,0
20260715,1123,2.840,2.840,2.834,2.834,0
20260715,1124,2.840,2.840,2.840,2.840,0
20260715,1129,2.834,2.834,2.834,2.834,0
20260715,1131,2.840,2.840,2.840,2.840,0
20260715,1132,2.834,2.840,2.834,2.840,0
20260715,1134,2.834,2.840,2.834,2.840,0
20260715,1136,2.828,2.828,2.828,2.828,0
20260715,1138,2.823,2.823,2.823,2.823,0
20260715,1140,2.817,2.817,2.817,2.817,0
20260715,1141,2.823,2.823,2.823,2.823,0
20260715,1146,2.817,2.823,2.817,2.823,0
20260715,1148,2.817,2.817,2.817,2.817,0
20260715,1151,2.811,2.811,2.811,2.811,0
20260715,1152,2.817,2.817,2.817,2.817,0
20260715,1156,2.811,2.817,2.811,2.817,0
20260715,1157,2.834,2.834,2.828,2.834,0
20260715,1200,2.828,2.834,2.828,2.834,0
20260715,1212,2.828,2.828,2.823,2.823,0
20260715,1213,2.817,2.817,2.817,2.817,0
20260715,1214,2.823,2.823,2.823,2.823,0
20260715,1218,2.817,2.823,2.817,2.823,0
20260715,1223,2.828,2.828,2.828,2.828,0
20260715,1228,2.823,2.828,2.823,2.828,0
20260715,1236,2.823,2.828,2.823,2.828,0
20260715,1242,2.823,2.823,2.823,2.823,0
20260715,1252,2.817,2.823,2.817,2.823,0
20260715,1256,2.817,2.823,2.817,2.823,0
20260715,1257,2.817,2.823,2.817,2.823,0
20260715,1302,2.817,2.823,2.817,2.823,0
20260715,1311,2.828,2.828,2.828,2.828,0
20260715,1322,2.823,2.828,2.823,2.828,0
20260715,1335,2.823,2.828,2.823,2.828,0
20260715,1340,2.823,2.823,2.817,2.817,0
20260715,1342,2.811,2.817,2.811,2.817,0
20260715,1344,2.811,2.817,2.811,2.817,0
20260715,1345,2.811,2.817,2.811,2.817,0
20260715,1356,2.811,2.817,2.811,2.817,0
20260715,1400,2.823,2.823,2.817,2.817,0
20260715,1409,2.823,2.823,2.823,2.823,0
20260715,1410,2.817,2.817,2.817,2.817,0
20260715,1420,2.811,2.817,2.811,2.817,0
20260715,1429,2.811,2.817,2.811,2.817,0
20260715,1436,2.823,2.823,2.823,2.823,0
20260715,1440,2.823,2.823,2.823,2.823,0
20260715,1444,2.817,2.817,2.817,2.817,0
20260715,1445,2.823,2.823,2.823,2.823,0
20260715,1446,2.828,2.828,2.828,2.828,0
20260715,1456,2.828,2.828,2.823,2.828,0
20260715,1505,2.823,2.828,2.823,2.828,0
20260715,1506,2.823,2.828,2.823,2.828,0
20260715,1523,2.823,2.828,2.823,2.828,0
20260715,1526,2.823,2.823,2.823,2.823,0
20260715,1527,2.828,2.828,2.828,2.828,0
20260715,1531,2.823,2.834,2.823,2.823,0
20260715,1541,2.817,2.817,2.817,2.817,0
20260715,1542,2.823,2.823,2.817,2.817,0
20260715,1549,2.811,2.811,2.811,2.811,0
20260715,1550,2.817,2.817,2.817,2.817,0
20260715,1553,2.811,2.817,2.811,2.817,0
20260715,1556,2.811,2.817,2.811,2.817,0
20260715,1557,2.811,2.817,2.811,2.817,0
20260716,0708,2.834,2.834,2.828,2.828,0
20260716,0713,2.823,2.840,2.823,2.840,0
20260716,0728,2.834,2.840,2.834,2.840,0
20260716,0731,2.852,2.852,2.852,2.852,0
20260716,0732,2.846,2.852,2.846,2.852,0
20260716,0733,2.846,2.852,2.846,2.852,0
20260716,0738,2.858,2.858,2.858,2.858,0
20260716,0742,2.852,2.864,2.852,2.864,0
20260716,0751,2.858,2.858,2.858,2.858,0
20260716,0754,2.852,2.858,2.852,2.858,0
20260716,0757,2.852,2.852,2.852,2.852,0
20260716,0804,2.846,2.846,2.846,2.846,0
20260716,0805,2.852,2.852,2.852,2.852,0
20260716,0817,2.846,2.852,2.846,2.852,0
20260716,0818,2.846,2.846,2.846,2.846,0
20260716,0827,2.841,2.852,2.841,2.852,0
20260716,0836,2.858,2.858,2.858,2.858,0
20260716,0839,2.852,2.858,2.852,2.858,0
20260716,0840,2.858,2.858,2.858,2.858,0
20260716,0842,2.852,2.858,2.852,2.858,0
20260716,0851,2.852,2.852,2.852,2.852,0
20260716,0857,2.846,2.846,2.846,2.846,0
20260716,0901,2.852,2.852,2.835,2.835,0
20260716,0907,2.841,2.841,2.841,2.841,0
20260716,0911,2.835,2.841,2.835,2.841,0
20260716,0913,2.835,2.835,2.835,2.835,0
20260716,0920,2.829,2.835,2.829,2.835,0
20260716,0925,2.841,2.841,2.841,2.841,0
20260716,0931,2.846,2.846,2.846,2.846,0
20260716,0934,2.841,2.846,2.841,2.846,0
20260716,0938,2.841,2.841,2.841,2.841,0
20260716,0947,2.846,2.846,2.835,2.841,0
20260716,0950,2.835,2.841,2.835,2.841,0
20260716,0954,2.835,2.841,2.835,2.841,0
20260716,0958,2.835,2.835,2.835,2.835,0
20260716,0959,2.841,2.841,2.841,2.841,0
20260716,1001,2.835,2.841,2.835,2.841,0
20260716,1016,2.835,2.835,2.835,2.835,0
20260716,1024,2.829,2.829,2.829,2.829,0
20260716,1025,2.835,2.835,2.835,2.835,0
20260716,1036,2.829,2.829,2.829,2.829,0
20260716,1045,2.823,2.823,2.823,2.823,0
20260716,1046,2.829,2.829,2.829,2.829,0
20260716,1052,2.823,2.829,2.823,2.829,0
20260716,1058,2.835,2.835,2.835,2.835,0
20260716,1110,2.829,2.829,2.829,2.829,0
20260716,1117,2.835,2.835,2.823,2.823,0
20260716,1125,2.817,2.829,2.817,2.829,0
20260716,1135,2.823,2.829,2.823,2.829,0
20260716,1142,2.835,2.835,2.835,2.835,0
20260716,1151,2.829,2.829,2.829,2.829,0
20260716,1152,2.823,2.823,2.823,2.823,0
20260716,1153,2.829,2.829,2.829,2.829,0
20260716,1158,2.823,2.823,2.811,2.817,0
20260716,1207,2.823,2.823,2.823,2.823,0
20260716,1208,2.817,2.823,2.817,2.823,0
20260716,1212,2.817,2.817,2.817,2.817,0
20260716,1218,2.811,2.817,2.811,2.817,0
20260716,1223,2.811,2.811,2.811,2.811,0
20260716,1225,2.806,2.817,2.806,2.817,0
20260716,1231,2.811,2.817,2.811,2.817,0
20260716,1239,2.811,2.817,2.811,2.817,0
20260716,1244,2.811,2.817,2.811,2.817,0
20260716,1258,2.811,2.817,2.806,2.806,0
20260716,1259,2.817,2.817,2.817,2.817,0
20260716,1308,2.811,2.811,2.811,2.811,0
20260716,1318,2.817,2.817,2.811,2.811,0
20260716,1331,2.806,2.811,2.806,2.811,0
20260716,1340,2.806,2.806,2.806,2.806,0
20260716,1345,2.806,2.806,2.806,2.806,0
20260716,1346,2.811,2.811,2.811,2.811,0
20260716,1351,2.806,2.811,2.806,2.811,0
20260716,1406,2.817,2.823,2.817,2.823,0
20260716,1410,2.817,2.823,2.817,2.823,0
20260716,1416,2.817,2.817,2.817,2.817,0
20260716,1421,2.811,2.817,2.811,2.817,0
20260716,1433,2.811,2.817,2.811,2.817,0
20260716,1434,2.811,2.829,2.811,2.829,0
20260716,1442,2.823,2.835,2.823,2.835,0
20260716,1446,2.829,2.829,2.823,2.823,0
20260716,1452,2.817,2.817,2.817,2.817,0
20260716,1500,2.811,2.817,2.811,2.817,0
20260716,1527,2.811,2.811,2.806,2.806,0
20260716,1528,2.817,2.829,2.817,2.829,0
20260716,1536,2.823,2.829,2.823,2.829,0
20260716,1546,2.835,2.835,2.829,2.829,0
20260716,1554,2.823,2.829,2.823,2.829,0
20260716,1556,2.835,2.835,2.829,2.829,0
20260716,1557,2.823,2.829,2.823,2.829,0
20260717,0640,2.811,2.817,2.811,2.817,0
20260717,0651,2.811,2.817,2.811,2.817,0
20260717,0658,2.811,2.811,2.811,2.811,0
20260717,0659,2.817,2.817,2.817,2.817,0
20260717,0711,2.818,2.818,2.818,2.818,0
20260717,0717,2.812,2.812,2.806,2.806,0
20260717,0723,2.812,2.818,2.812,2.818,0
20260717,0726,2.812,2.818,2.812,2.818,0
20260717,0743,2.812,2.818,2.812,2.818,0
20260717,0747,2.812,2.829,2.812,2.829,0
20260717,0759,2.824,2.824,2.824,2.824,0
20260717,0800,2.829,2.829,2.829,2.829,0
20260717,0801,2.835,2.835,2.829,2.829,0
20260717,0802,2.841,2.841,2.835,2.841,0
20260717,0809,2.835,2.841,2.835,2.841,0
20260717,0819,2.835,2.841,2.835,2.841,0
20260717,0821,2.835,2.841,2.835,2.841,0
20260717,0822,2.835,2.841,2.835,2.841,0
20260717,0828,2.835,2.835,2.829,2.835,0
20260717,0835,2.835,2.835,2.835,2.835,0
20260717,0840,2.829,2.829,2.829,2.829,0
20260717,0844,2.824,2.824,2.824,2.824,0
20260717,0848,2.818,2.824,2.818,2.824,0
20260717,0858,2.818,2.824,2.818,2.824,0
20260717,0908,2.818,2.824,2.818,2.824,0
20260717,0917,2.818,2.818,2.818,2.818,0
20260717,0918,2.824,2.824,2.824,2.824,0
20260717,0919,2.818,2.824,2.818,2.824,0
20260717,0938,2.818,2.818,2.818,2.818,0
20260717,0939,2.812,2.818,2.812,2.818,0
20260717,0949,2.824,2.829,2.824,2.829,0
20260717,0956,2.824,2.829,2.824,2.829,0
20260717,1003,2.824,2.829,2.824,2.829,0
20260717,1007,2.824,2.829,2.824,2.829,0
20260717,1014,2.824,2.829,2.824,2.829,0
20260717,1018,2.824,2.829,2.824,2.829,0
20260717,1029,2.824,2.829,2.824,2.829,0
20260717,1044,2.824,2.841,2.824,2.841,0
20260717,1058,2.835,2.841,2.835,2.841,0
20260717,1116,2.835,2.841,2.835,2.841,0
20260717,1121,2.835,2.847,2.835,2.847,0
20260717,1122,2.859,2.859,2.859,2.859,0
20260717,1138,2.864,2.864,2.864,2.864,0
20260717,1141,2.859,2.864,2.859,2.864,0
20260717,1145,2.859,2.859,2.859,2.859,0
20260717,1146,2.864,2.864,2.864,2.864,0
20260717,1147,2.870,2.870,2.864,2.864,0
20260717,1157,2.870,2.870,2.859,2.859,0
20260717,1205,2.853,2.859,2.853,2.859,0
20260717,1219,2.853,2.859,2.853,2.859,0
20260717,1230,2.853,2.853,2.853,2.853,0
20260717,1231,2.859,2.859,2.859,2.859,0
20260717,1319,2.853,2.853,2.853,2.853,0
20260717,1320,2.870,2.870,2.870,2.870,0
20260717,1322,2.864,2.870,2.864,2.870,0
20260717,1326,2.864,2.870,2.864,2.870,0
20260717,1327,2.864,2.870,2.864,2.870,0
20260717,1335,2.864,2.870,2.864,2.870,0
20260717,1338,2.870,2.870,2.864,2.864,0
20260717,1339,2.870,2.870,2.870,2.870,0
20260717,1353,2.864,2.870,2.864,2.870,0
20260717,1404,2.864,2.870,2.864,2.870,0
20260717,1424,2.864,2.870,2.864,2.870,0
20260717,1431,2.864,2.870,2.864,2.870,0
20260717,1433,2.876,2.876,2.870,2.870,0
20260717,1435,2.864,2.870,2.864,2.870,0
20260717,1446,2.864,2.870,2.864,2.870,0
20260717,1505,2.864,2.870,2.864,2.870,0
20260717,1506,2.864,2.864,2.864,2.864,0
20260717,1507,2.870,2.870,2.870,2.870,0
20260717,1509,2.864,2.864,2.864,2.864,0
20260717,1510,2.870,2.870,2.870,2.870,0
20260717,1516,2.864,2.870,2.864,2.870,0
20260717,1529,2.864,2.870,2.864,2.870,0
20260717,1536,2.864,2.870,2.864,2.870,0
20260717,1541,2.864,2.870,2.864,2.870,0
20260717,1551,2.864,2.864,2.864,2.864,0
20260717,1552,2.870,2.870,2.870,2.870,0
20260717,1557,2.864,2.870,2.864,2.870,0
20260720,0618,2.864,2.864,2.864,2.864,0
20260720,0619,2.870,2.870,2.870,2.870,0
20260720,0622,2.864,2.870,2.864,2.870,0
20260720,0700,2.864,2.870,2.853,2.853,0
20260720,0705,2.853,2.853,2.853,2.853,0
20260720,0706,2.847,2.853,2.847,2.853,0
20260720,0709,2.847,2.853,2.847,2.853,0
20260720,0717,2.847,2.853,2.847,2.853,0
20260720,0722,2.847,2.847,2.847,2.847,0
20260720,0723,2.853,2.853,2.853,2.853,0
20260720,0728,2.847,2.847,2.847,2.847,0
20260720,0729,2.853,2.853,2.853,2.853,0
20260720,0734,2.847,2.853,2.847,2.853,0
20260720,0739,2.847,2.847,2.847,2.847,0
20260720,0743,2.842,2.842,2.842,2.842,0
20260720,0749,2.836,2.842,2.836,2.842,0
20260720,0800,2.836,2.836,2.830,2.830,0
20260720,0808,2.824,2.830,2.824,2.830,0
20260720,0811,2.824,2.824,2.824,2.824,0
20260720,0820,2.818,2.824,2.818,2.824,0
20260720,0823,2.818,2.824,2.818,2.824,0
20260720,0826,2.818,2.824,2.818,2.824,0
20260720,0827,2.818,2.824,2.818,2.824,0
20260720,0831,2.818,2.818,2.818,2.818,0
20260720,0832,2.824,2.824,2.824,2.824,0
20260720,0833,2.830,2.830,2.830,2.830,0
20260720,0835,2.824,2.830,2.824,2.830,0
20260720,0837,2.824,2.824,2.824,2.824,0
20260720,0839,2.818,2.818,2.818,2.818,0
20260720,0840,2.824,2.824,2.824,2.824,0
20260720,0851,2.830,2.830,2.830,2.830,0
20260720,0852,2.824,2.830,2.824,2.830,0
20260720,0857,2.824,2.830,2.824,2.830,0
20260720,0900,2.824,2.830,2.824,2.830,0
20260720,0908,2.824,2.830,2.824,2.830,0
20260720,0910,2.836,2.836,2.836,2.836,0
20260720,0914,2.830,2.836,2.830,2.836,0
20260720,0919,2.830,2.830,2.830,2.830,0
20260720,0922,2.824,2.830,2.824,2.830,0
20260720,0923,2.824,2.830,2.824,2.830,0
20260720,0929,2.836,2.836,2.830,2.830,0
20260720,0932,2.836,2.836,2.836,2.836,0
20260720,0943,2.830,2.830,2.830,2.830,0
20260720,0950,2.824,2.830,2.824,2.830,0
20260720,0954,2.824,2.824,2.824,2.824,0
20260720,0955,2.830,2.830,2.830,2.830,0
20260720,1001,2.836,2.853,2.836,2.853,0
20260720,1002,2.847,2.847,2.847,2.847,0
20260720,1014,2.842,2.847,2.842,2.847,0
20260720,1017,2.836,2.836,2.836,2.836,0
20260720,1021,2.842,2.842,2.842,2.842,0
20260720,1027,2.847,2.847,2.847,2.847,0
20260720,1047,2.842,2.847,2.842,2.847,0
20260720,1109,2.842,2.842,2.842,2.842,0
20260720,1110,2.847,2.847,2.847,2.847,0
20260720,1137,2.842,2.847,2.842,2.847,0
20260720,1139,2.842,2.847,2.842,2.847,0
20260720,1141,2.853,2.853,2.853,2.853,0
20260720,1143,2.847,2.853,2.847,2.853,0
20260720,1144,2.847,2.853,2.847,2.853,0
20260720,1153,2.847,2.853,2.847,2.853,0
20260720,1156,2.847,2.853,2.847,2.853,0
20260720,1202,2.847,2.847,2.847,2.847,0
20260720,1209,2.842,2.847,2.842,2.847,0
20260720,1212,2.842,2.842,2.842,2.842,0
20260720,1213,2.847,2.847,2.847,2.847,0
20260720,1225,2.842,2.847,2.842,2.847,0
20260720,1236,2.842,2.847,2.842,2.847,0
20260720,1248,2.842,2.847,2.842,2.847,0
20260720,1259,2.842,2.847,2.842,2.847,0
20260720,1305,2.842,2.842,2.842,2.842,0
20260720,1306,2.847,2.847,2.847,2.847,0
20260720,1310,2.842,2.842,2.842,2.842,0
20260720,1321,2.836,2.842,2.836,2.842,0
20260720,1329,2.836,2.842,2.836,2.842,0
20260720,1334,2.842,2.842,2.842,2.842,0
20260720,1335,2.836,2.842,2.836,2.842,0
20260720,1343,2.836,2.842,2.836,2.842,0
20260720,1401,2.836,2.842,2.836,2.842,0
20260720,1409,2.836,2.842,2.836,2.842,0
20260720,1415,2.836,2.842,2.836,2.842,0
20260720,1418,2.836,2.842,2.836,2.842,0
20260720,1422,2.836,2.842,2.836,2.842,0
20260720,1428,2.836,2.842,2.836,2.842,0
20260720,1430,2.836,2.842,2.836,2.842,0
20260720,1438,2.836,2.842,2.836,2.842,0
20260720,1444,2.847,2.847,2.842,2.842,0
20260720,1503,2.836,2.836,2.836,2.836,0
20260720,1517,2.842,2.842,2.842,2.842,0
20260720,1521,2.836,2.836,2.836,2.836,0
20260720,1522,2.842,2.842,2.842,2.842,0
20260720,1523,2.836,2.842,2.836,2.842,0
20260720,1528,2.847,2.847,2.842,2.842,0
20260720,1540,2.836,2.842,2.836,2.842,0
20260720,1545,2.836,2.842,2.836,2.842,0
20260720,1557,2.836,2.842,2.836,2.842,0
20260721,0612,2.824,2.824,2.818,2.818,0
20260721,0619,2.824,2.824,2.818,2.818,0
20260721,0655,2.824,2.824,2.818,2.818,0
20260721,0706,2.813,2.813,2.813,2.813,0
20260721,0708,2.807,2.807,2.807,2.807,0
20260721,0722,2.801,2.807,2.801,2.807,0
20260721,0731,2.801,2.807,2.801,2.807,0
20260721,0740,2.801,2.801,2.801,2.801,0
20260721,0741,2.807,2.807,2.807,2.807,0
20260721,0743,2.801,2.807,2.801,2.807,0
20260721,0746,2.801,2.807,2.801,2.807,0
20260721,0751,2.801,2.807,2.801,2.807,0
20260721,0805,2.801,2.807,2.801,2.807,0
20260721,0809,2.801,2.807,2.801,2.807,0
20260721,0813,2.801,2.807,2.801,2.807,0
20260721,0816,2.801,2.801,2.801,2.801,0
20260721,0817,2.807,2.807,2.807,2.807,0
20260721,0827,2.801,2.807,2.801,2.807,0
20260721,0835,2.807,2.807,2.807,2.807,0
20260721,0856,2.801,2.825,2.801,2.825,0
20260721,0859,2.819,2.825,2.819,2.825,0
20260721,0923,2.819,2.825,2.819,2.825,0
20260721,0929,2.819,2.825,2.819,2.825,0
20260721,0947,2.819,2.825,2.819,2.825,0
20260721,0948,2.819,2.825,2.819,2.825,0
20260721,0951,2.819,2.825,2.819,2.825,0
20260721,1000,2.819,2.825,2.819,2.825,0
20260721,1009,2.819,2.825,2.819,2.825,0
20260721,1011,2.819,2.825,2.819,2.825,0
20260721,1014,2.819,2.825,2.819,2.825,0
20260721,1034,2.819,2.819,2.819,2.819,0
20260721,1040,2.813,2.819,2.813,2.819,0
20260721,1048,2.813,2.819,2.813,2.819,0
20260721,1051,2.813,2.819,2.813,2.819,0
20260721,1100,2.813,2.819,2.813,2.819,0
20260721,1108,2.813,2.813,2.813,2.813,0
20260721,1114,2.807,2.813,2.807,2.813,0
20260721,1126,2.807,2.813,2.807,2.813,0
20260721,1128,2.807,2.807,2.807,2.807,0
20260721,1129,2.813,2.813,2.813,2.813,0
20260721,1134,2.807,2.813,2.807,2.813,0
20260721,1145,2.807,2.813,2.807,2.813,0
20260721,1155,2.819,2.819,2.819,2.819,0
20260721,1159,2.813,2.819,2.813,2.819,0
20260721,1204,2.813,2.813,2.813,2.813,0
20260721,1205,2.836,2.836,2.819,2.819,0
20260721,1206,2.813,2.819,2.813,2.819,0
20260721,1211,2.813,2.819,2.813,2.819,0
20260721,1218,2.813,2.819,2.813,2.819,0
20260721,1227,2.813,2.819,2.813,2.819,0
20260721,1239,2.813,2.819,2.813,2.819,0
20260721,1240,2.813,2.819,2.813,2.819,0
20260721,1244,2.813,2.819,2.813,2.819,0
20260721,1253,2.813,2.819,2.813,2.819,0
20260721,1302,2.813,2.813,2.813,2.813,0
20260721,1303,2.825,2.830,2.825,2.830,0
20260721,1308,2.825,2.830,2.825,2.830,0
20260721,1312,2.825,2.825,2.825,2.825,0
20260721,1313,2.830,2.830,2.830,2.830,0
20260721,1325,2.825,2.830,2.825,2.830,0
20260721,1332,2.825,2.830,2.825,2.830,0
20260721,1338,2.830,2.830,2.830,2.830,0
20260721,1347,2.825,2.825,2.825,2.825,0
20260721,1354,2.819,2.825,2.819,2.825,0
20260721,1406,2.830,2.830,2.830,2.830,0
20260721,1411,2.836,2.836,2.830,2.830,0
20260721,1412,2.825,2.825,2.825,2.825,0
20260721,1424,2.819,2.819,2.819,2.819,0
20260721,1425,2.825,2.825,2.825,2.825,0
20260721,1432,2.819,2.825,2.819,2.825,0
20260721,1433,2.830,2.830,2.825,2.825,0
20260721,1519,2.830,2.830,2.830,2.830,0
20260721,1535,2.825,2.830,2.825,2.830,0
20260721,1546,2.825,2.830,2.825,2.830,0
20260721,1557,2.825,2.830,2.825,2.830,0
20260722,0610,2.836,2.836,2.830,2.830,0
20260722,0800,2.861,2.861,2.861,2.861,0
20260722,0802,2.855,2.855,2.855,2.855,0
20260722,0803,2.861,2.861,2.861,2.861,0
20260722,0806,2.855,2.861,2.855,2.861,0
20260722,0811,2.855,2.855,2.855,2.855,0
20260722,0812,2.861,2.861,2.861,2.861,0
20260722,0816,2.855,2.861,2.855,2.861,0
20260722,0819,2.855,2.861,2.855,2.861,0
20260722,0820,2.855,2.861,2.855,2.861,0
20260722,0823,2.855,2.855,2.855,2.855,0
20260722,0826,2.850,2.855,2.850,2.855,0
20260722,0827,2.850,2.855,2.850,2.855,0
20260722,0831,2.850,2.855,2.850,2.855,0
20260722,0835,2.855,2.855,2.855,2.855,0
20260722,0836,2.861,2.861,2.861,2.861,0
20260722,0846,2.867,2.867,2.867,2.867,0
20260722,0852,2.861,2.861,2.861,2.861,0
20260722,0853,2.867,2.867,2.867,2.867,0
20260722,0855,2.861,2.867,2.861,2.867,0
20260722,0859,2.861,2.867,2.861,2.867,0
20260722,0903,2.861,2.867,2.861,2.867,0
20260722,0911,2.861,2.867,2.861,2.867,0
20260722,0917,2.861,2.867,2.861,2.867,0
20260722,0923,2.861,2.867,2.861,2.867,0
20260722,0926,2.873,2.885,2.873,2.885,0
20260722,0930,2.879,2.885,2.879,2.885,0
20260722,0936,2.879,2.885,2.873,2.873,0
20260722,0937,2.879,2.891,2.879,2.891,0
20260722,0943,2.885,2.885,2.885,2.885,0
20260722,0944,2.891,2.897,2.891,2.897,0
20260722,0945,2.891,2.891,2.885,2.885,0
20260722,0949,2.879,2.879,2.879,2.879,0
20260722,0950,2.885,2.885,2.885,2.885,0
20260722,0952,2.879,2.879,2.879,2.879,0
20260722,0953,2.885,2.885,2.885,2.885,0
20260722,0955,2.879,2.879,2.879,2.879,0
20260722,0956,2.885,2.885,2.885,2.885,0
20260722,0959,2.879,2.879,2.879,2.879,0
20260722,1001,2.873,2.879,2.873,2.879,0
20260722,1002,2.873,2.885,2.873,2.885,0
20260722,1003,2.879,2.879,2.879,2.879,0
20260722,1009,2.873,2.873,2.873,2.873,0
20260722,1012,2.867,2.873,2.867,2.873,0
20260722,1016,2.867,2.873,2.867,2.873,0
20260722,1028,2.867,2.873,2.867,2.873,0
20260722,1029,2.867,2.873,2.867,2.873,0
20260722,1040,2.867,2.873,2.867,2.873,0
20260722,1044,2.867,2.873,2.867,2.873,0
20260722,1047,2.867,2.873,2.867,2.873,0
20260722,1048,2.867,2.873,2.867,2.873,0
20260722,1054,2.867,2.873,2.867,2.873,0
20260722,1057,2.867,2.867,2.867,2.867,0
20260722,1058,2.873,2.873,2.873,2.873,0
20260722,1100,2.867,2.873,2.867,2.873,0
20260722,1108,2.867,2.873,2.867,2.873,0
20260722,1114,2.879,2.879,2.879,2.879,0
20260722,1121,2.885,2.885,2.885,2.885,0
20260722,1124,2.879,2.885,2.879,2.885,0
20260722,1129,2.891,2.891,2.885,2.885,0
20260722,1135,2.891,2.891,2.885,2.885,0
20260722,1138,2.879,2.885,2.879,2.885,0
20260722,1144,2.879,2.885,2.879,2.885,0
20260722,1146,2.879,2.885,2.879,2.885,0
20260722,1154,2.879,2.879,2.879,2.879,0
20260722,1155,2.885,2.885,2.885,2.885,0
20260722,1201,2.879,2.879,2.879,2.879,0
20260722,1208,2.885,2.885,2.885,2.885,0
20260722,1215,2.891,2.891,2.891,2.891,0
20260722,1216,2.885,2.891,2.885,2.891,0
20260722,1223,2.885,2.891,2.885,2.891,0
20260722,1225,2.885,2.891,2.885,2.891,0
20260722,1228,2.885,2.891,2.885,2.891,0
20260722,1229,2.885,2.885,2.885,2.885,0
20260722,1230,2.891,2.891,2.891,2.891,0
20260722,1234,2.885,2.891,2.885,2.891,0
20260722,1235,2.897,2.897,2.897,2.897,0
20260722,1236,2.891,2.897,2.891,2.897,0
20260722,1241,2.891,2.897,2.891,2.897,0
20260722,1252,2.891,2.897,2.891,2.897,0
20260722,1254,2.891,2.897,2.891,2.897,0
20260722,1300,2.891,2.897,2.891,2.897,0
20260722,1305,2.902,2.902,2.897,2.897,0
20260722,1306,2.902,2.902,2.902,2.902,0
20260722,1308,2.897,2.902,2.897,2.902,0
20260722,1318,2.897,2.902,2.897,2.902,0
20260722,1324,2.885,2.885,2.885,2.885,0
20260722,1326,2.879,2.885,2.879,2.885,0
20260722,1338,2.885,2.885,2.885,2.885,0
20260722,1344,2.879,2.885,2.879,2.885,0
20260722,1350,2.879,2.885,2.879,2.885,0
20260722,1355,2.879,2.891,2.879,2.891,0
20260722,1404,2.885,2.891,2.885,2.891,0
20260722,1409,2.885,2.891,2.885,2.891,0
20260722,1410,2.885,2.891,2.885,2.891,0
20260722,1414,2.885,2.891,2.885,2.891,0
20260722,1422,2.885,2.891,2.885,2.891,0
20260722,1429,2.885,2.891,2.885,2.891,0
20260722,1432,2.897,2.897,2.897,2.897,0
20260722,1437,2.902,2.902,2.902,2.902,0
20260722,1438,2.897,2.902,2.897,2.902,0
20260722,1444,2.897,2.897,2.897,2.897,0
20260722,1445,2.902,2.902,2.902,2.902,0
20260722,1446,2.902,2.902,2.902,2.902,0
20260722,1453,2.897,2.902,2.897,2.897,0
20260722,1455,2.891,2.891,2.891,2.891,0
20260722,1457,2.885,2.891,2.885,2.891,0
20260722,1506,2.885,2.891,2.885,2.891,0
20260722,1507,2.885,2.885,2.885,2.885,0
20260722,1508,2.891,2.897,2.891,2.897,0
20260722,1512,2.891,2.897,2.891,2.897,0
20260722,1519,2.891,2.897,2.891,2.897,0
20260722,1526,2.891,2.891,2.885,2.885,0
20260722,1527,2.897,2.897,2.897,2.897,0
20260722,1536,2.891,2.897,2.891,2.897,0
20260722,1543,2.891,2.897,2.891,2.897,0
20260722,1548,2.891,2.897,2.891,2.897,0
20260722,1551,2.891,2.897,2.891,2.897,0
20260722,1552,2.891,2.891,2.891,2.891,0
20260722,1553,2.897,2.897,2.897,2.897,0
20260722,1557,2.902,2.902,2.897,2.897,0
20260723,0617,2.908,2.908,2.908,2.908,0
20260723,0647,2.944,2.944,2.944,2.944,0
20260723,0731,2.949,2.949,2.944,2.944,0
20260723,0732,2.944,2.944,2.938,2.938,0
20260723,0738,2.932,2.950,2.932,2.944,0
20260723,0743,2.950,2.950,2.950,2.950,0
20260723,0751,2.944,2.944,2.944,2.944,0
20260723,0758,2.950,2.950,2.950,2.950,0
20260723,0805,2.962,2.962,2.962,2.962,0
20260723,0813,2.968,2.968,2.968,2.968,0
20260723,0814,2.974,2.974,2.974,2.974,0
20260723,0827,2.968,2.968,2.968,2.968,0
20260723,0830,2.974,2.974,2.974,2.974,0
20260723,0836,2.974,2.974,2.974,2.974,0
20260723,0837,2.968,2.968,2.968,2.968,0
20260723,0838,2.962,2.962,2.956,2.956,0
20260723,0853,2.950,2.956,2.950,2.956,0
20260723,0858,2.950,2.950,2.950,2.950,0
20260723,0859,2.962,2.962,2.962,2.962,0
20260723,0907,2.968,2.968,2.962,2.962,0
20260723,0915,2.956,2.956,2.956,2.956,0
20260723,0922,2.950,2.956,2.950,2.956,0
20260723,0923,2.950,2.956,2.950,2.956,0
20260723,0926,2.950,2.968,2.950,2.968,0
20260723,0929,2.962,2.962,2.962,2.962,0
20260723,0930,2.968,2.974,2.968,2.974,0
20260723,0934,2.968,2.974,2.968,2.974,0
20260723,0946,2.968,2.974,2.968,2.974,0
20260723,0954,2.968,2.974,2.968,2.974,0
20260723,1001,2.980,2.980,2.974,2.974,0
20260723,1006,2.980,2.980,2.968,2.968,0
20260723,1010,2.962,2.968,2.962,2.968,0
20260723,1013,2.962,2.968,2.962,2.968,0
20260723,1032,2.974,2.986,2.974,2.986,0
20260723,1033,2.974,2.974,2.974,2.974,0
20260723,1041,2.968,2.974,2.968,2.974,0
20260723,1048,2.980,2.980,2.968,2.968,0
20260723,1055,2.962,2.968,2.962,2.968,0
20260723,1105,2.962,2.962,2.962,2.962,0
20260723,1107,2.956,2.962,2.956,2.962,0
20260723,1112,2.956,2.962,2.956,2.962,0
20260723,1120,2.956,2.956,2.956,2.956,0
20260723,1121,2.962,2.962,2.962,2.962,0
20260723,1122,2.956,2.962,2.956,2.962,0
20260723,1129,2.956,2.962,2.956,2.962,0
20260723,1142,2.956,2.956,2.956,2.956,0
20260723,1143,2.962,2.962,2.962,2.962,0
20260723,1146,2.956,2.956,2.956,2.956,0
20260723,1147,2.962,2.962,2.962,2.962,0
20260723,1152,2.956,2.956,2.956,2.956,0
20260723,1153,2.962,2.962,2.956,2.962,0
20260723,1155,2.956,2.962,2.956,2.962,0
20260723,1201,2.956,2.962,2.956,2.962,0
20260723,1210,2.956,2.962,2.956,2.962,0
20260723,1213,2.956,2.962,2.956,2.962,0
20260723,1220,2.968,2.968,2.962,2.962,0
20260723,1228,2.956,2.962,2.956,2.962,0
20260723,1232,2.968,2.968,2.968,2.968,0
20260723,1237,2.974,2.974,2.974,2.974,0
20260723,1242,2.980,2.980,2.980,2.980,0
20260723,1243,2.974,2.974,2.974,2.974,0
20260723,1246,2.968,2.974,2.968,2.974,0
20260723,1250,2.968,2.974,2.968,2.974,0
20260723,1251,2.968,2.974,2.968,2.974,0
20260723,1255,2.968,2.974,2.968,2.974,0
20260723,1259,2.980,2.980,2.980,2.980,0
20260723,1300,2.974,2.980,2.968,2.968,0
20260723,1305,2.962,2.968,2.962,2.968,0
20260723,1308,2.962,2.968,2.962,2.968,0
20260723,1314,2.962,2.968,2.962,2.968,0
20260723,1315,2.974,2.974,2.944,2.944,0
20260723,1322,2.962,2.962,2.962,2.962,0
20260723,1323,2.968,2.968,2.968,2.968,0
20260723,1330,2.974,2.974,2.968,2.968,0
20260723,1338,2.968,2.968,2.968,2.968,0
20260723,1339,2.962,2.968,2.962,2.968,0
20260723,1343,2.974,2.974,2.974,2.974,0
20260723,1344,2.968,2.974,2.968,2.974,0
20260723,1349,2.968,2.974,2.968,2.974,0
20260723,1356,2.980,2.980,2.974,2.974,0
20260723,1408,2.968,2.974,2.968,2.974,0
20260723,1418,2.968,2.968,2.968,2.968,0
20260723,1421,2.962,2.962,2.962,2.962,0
20260723,1422,2.968,2.968,2.968,2.968,0
20260723,1429,2.962,2.968,2.962,2.968,0
20260723,1436,2.962,2.968,2.962,2.968,0
20260723,1443,2.962,2.962,2.962,2.962,0
20260723,1444,2.968,2.968,2.968,2.968,0
20260723,1451,2.962,2.968,2.962,2.968,0
20260723,1500,2.962,2.968,2.962,2.962,0
20260723,1502,2.956,2.956,2.956,2.956,0
20260723,1506,2.950,2.956,2.950,2.956,0
20260723,1513,2.950,2.956,2.950,2.956,0
20260723,1517,2.950,2.956,2.950,2.956,0
20260723,1524,2.950,2.950,2.950,2.950,0
20260723,1525,2.944,2.950,2.944,2.950,0
20260723,1532,2.944,2.950,2.944,2.950,0
20260723,1533,2.944,2.944,2.944,2.944,0
20260723,1534,2.950,2.950,2.950,2.950,0
20260723,1539,2.944,2.950,2.944,2.950,0
20260723,1543,2.944,2.950,2.944,2.950,0
20260723,1548,2.944,2.944,2.944,2.944,0
20260723,1549,2.950,2.950,2.950,2.950,0
20260723,1556,2.956,2.956,2.950,2.950,0
20260723,1557,2.956,2.956,2.950,2.950,0
20260724,0615,2.944,2.944,2.938,2.938,0
20260724,0621,2.932,2.938,2.932,2.938,0
20260724,0624,2.944,2.944,2.938,2.938,0
20260724,0630,2.944,2.944,2.938,2.938,0
20260724,0631,2.944,2.944,2.938,2.938,0
20260724,0647,2.944,2.944,2.938,2.938,0
20260724,0649,2.932,2.938,2.932,2.938,0
20260724,0657,2.932,2.938,2.932,2.938,0
20260724,0711,2.933,2.933,2.933,2.933,0
20260724,0714,2.939,2.939,2.939,2.939,0
20260724,0719,2.933,2.933,2.927,2.927,0
20260724,0725,2.933,2.933,2.933,2.933,0
20260724,0730,2.927,2.933,2.927,2.933,0
20260724,0736,2.927,2.927,2.927,2.927,0
20260724,0748,2.921,2.921,2.915,2.915,0
20260724,0756,2.921,2.927,2.921,2.927,0
20260724,0803,2.921,2.921,2.921,2.921,0
20260724,0810,2.915,2.915,2.915,2.915,0
20260724,0815,2.910,2.910,2.910,2.910,0
20260724,0816,2.915,2.915,2.915,2.915,0
20260724,0823,2.921,2.927,2.921,2.927,0
20260724,0833,2.933,2.933,2.927,2.927,0
20260724,0836,2.927,2.927,2.927,2.927,0
20260724,0852,2.921,2.927,2.921,2.927,0
20260724,0855,2.921,2.927,2.921,2.927,0
20260724,0856,2.921,2.927,2.921,2.927,0
20260724,0902,2.921,2.927,2.921,2.927,0
20260724,0912,2.921,2.921,2.921,2.921,0
20260724,0918,2.927,2.927,2.915,2.915,0
20260724,0922,2.910,2.915,2.910,2.915,0
20260724,0929,2.910,2.910,2.910,2.910,0
20260724,0930,2.904,2.910,2.904,2.910,0
20260724,0931,2.904,2.910,2.904,2.910,0
20260724,0938,2.904,2.910,2.904,2.910,0
20260724,0949,2.915,2.915,2.915,2.915,0
20260724,0951,2.910,2.927,2.910,2.927,0
20260724,0956,2.921,2.927,2.921,2.927,0
20260724,1001,2.921,2.927,2.921,2.921,0
20260724,1002,2.927,2.927,2.927,2.927,0
20260724,1004,2.921,2.927,2.921,2.927,0
20260724,1013,2.921,2.921,2.921,2.921,0
20260724,1023,2.915,2.915,2.915,2.915,0
20260724,1031,2.904,2.904,2.904,2.904,0
20260724,1034,2.898,2.910,2.898,2.910,0
20260724,1040,2.915,2.921,2.910,2.921,0
20260724,1041,2.915,2.915,2.904,2.904,0
20260724,1049,2.898,2.904,2.898,2.904,0
20260724,1050,2.898,2.904,2.898,2.904,0
20260724,1055,2.898,2.904,2.898,2.904,0
20260724,1106,2.898,2.898,2.898,2.898,0
20260724,1109,2.886,2.892,2.886,2.892,0
20260724,1111,2.886,2.892,2.886,2.892,0
20260724,1128,2.886,2.904,2.886,2.904,0
20260724,1139,2.898,2.898,2.898,2.898,0
20260724,1144,2.892,2.898,2.892,2.898,0
20260724,1150,2.904,2.904,2.904,2.904,0
20260724,1151,2.898,2.904,2.898,2.904,0
20260724,1157,2.898,2.898,2.898,2.898,0
20260724,1158,2.904,2.904,2.904,2.904,0
20260724,1159,2.898,2.904,2.898,2.904,0
20260724,1206,2.898,2.904,2.898,2.904,0
20260724,1215,2.898,2.898,2.898,2.898,0
20260724,1216,2.904,2.904,2.904,2.904,0
20260724,1221,2.898,2.904,2.898,2.904,0
20260724,1231,2.898,2.904,2.898,2.904,0
20260724,1236,2.898,2.904,2.898,2.904,0
20260724,1240,2.910,2.915,2.904,2.915,0
20260724,1246,2.910,2.915,2.910,2.915,0
20260724,1251,2.910,2.915,2.910,2.915,0
20260724,1252,2.910,2.910,2.910,2.910,0
20260724,1253,2.904,2.910,2.904,2.910,0
20260724,1300,2.904,2.910,2.904,2.910,0
20260724,1303,2.915,2.915,2.915,2.915,0
20260724,1306,2.910,2.910,2.910,2.910,0
20260724,1310,2.904,2.910,2.904,2.910,0
20260724,1320,2.904,2.910,2.904,2.910,0
20260724,1324,2.904,2.910,2.904,2.910,0
20260724,1325,2.904,2.904,2.904,2.904,0
20260724,1327,2.898,2.898,2.898,2.898,0
20260724,1328,2.904,2.904,2.898,2.898,0
20260724,1335,2.904,2.910,2.904,2.910,0
20260724,1339,2.910,2.910,2.910,2.910,0
20260724,1344,2.904,2.910,2.904,2.910,0
20260724,1350,2.904,2.904,2.904,2.904,0
20260724,1351,2.910,2.910,2.910,2.910,0
20260724,1359,2.915,2.915,2.915,2.915,0
20260724,1400,2.910,2.910,2.910,2.910,0
20260724,1403,2.904,2.910,2.904,2.910,0
20260724,1411,2.904,2.910,2.904,2.910,0
20260724,1415,2.904,2.910,2.904,2.910,0
20260724,1418,2.904,2.904,2.904,2.904,0
20260724,1422,2.898,2.904,2.898,2.904,0
20260724,1431,2.915,2.915,2.904,2.904,0
20260724,1434,2.898,2.904,2.898,2.904,0
20260724,1441,2.898,2.904,2.898,2.904,0
20260724,1511,2.898,2.904,2.898,2.904,0
20260724,1531,2.898,2.904,2.898,2.904,0
20260724,1532,2.910,2.910,2.904,2.904,0
20260724,1538,2.898,2.904,2.898,2.904,0
20260724,1541,2.898,2.904,2.898,2.904,0
20260724,1544,2.898,2.898,2.898,2.898,0
20260724,1545,2.904,2.904,2.904,2.904,0
20260724,1548,2.898,2.904,2.898,2.904,0
20260724,1551,2.898,2.898,2.898,2.898,0
20260724,1552,2.904,2.904,2.904,2.904,0
20260724,1556,2.898,2.904,2.898,2.904,0
20260724,1557,2.898,2.904,2.898,2.904,0
20260727,0619,2.856,2.862,2.856,2.862,0
20260727,0628,2.856,2.862,2.856,2.862,0
20260727,0700,2.856,2.862,2.856,2.862,0
20260727,0705,2.856,2.862,2.856,2.862,0
20260727,0707,2.869,2.869,2.869,2.869,0
20260727,0708,2.863,2.869,2.863,2.869,0
20260727,0717,2.875,2.875,2.875,2.875,0
20260727,0754,2.887,2.887,2.887,2.887,0
20260727,0755,2.875,2.881,2.869,2.881,0
20260727,0803,2.875,2.875,2.875,2.875,0
20260727,0804,2.881,2.881,2.881,2.881,0
20260727,0805,2.875,2.875,2.875,2.875,0
20260727,0806,2.881,2.881,2.881,2.881,0
20260727,0810,2.875,2.875,2.875,2.875,0
20260727,0811,2.881,2.881,2.881,2.881,0
20260727,0818,2.875,2.881,2.875,2.881,0
20260727,0823,2.875,2.875,2.875,2.875,0
20260727,0829,2.869,2.875,2.869,2.875,0
20260727,0830,2.869,2.881,2.869,2.881,0
20260727,0834,2.881,2.881,2.881,2.881,0
20260727,0838,2.875,2.875,2.875,2.875,0
20260727,0839,2.881,2.881,2.881,2.881,0
20260727,0846,2.887,2.887,2.887,2.887,0
20260727,0847,2.881,2.881,2.881,2.881,0
20260727,0859,2.887,2.887,2.887,2.887,0
20260727,0906,2.892,2.892,2.892,2.892,0
20260727,0908,2.887,2.892,2.887,2.892,0
20260727,0913,2.887,2.887,2.887,2.887,0
20260727,0914,2.892,2.892,2.892,2.892,0
20260727,0915,2.887,2.892,2.887,2.892,0
20260727,0916,2.887,2.892,2.887,2.892,0
20260727,0919,2.898,2.898,2.898,2.898,0
20260727,0925,2.892,2.892,2.887,2.892,0
20260727,0929,2.898,2.898,2.898,2.898,0
20260727,0939,2.904,2.904,2.881,2.881,0
20260727,0941,2.875,2.875,2.875,2.875,0
20260727,0944,2.869,2.875,2.869,2.875,0
20260727,0953,2.881,2.881,2.881,2.881,0
20260727,0955,2.887,2.887,2.887,2.887,0
20260727,0959,2.881,2.881,2.881,2.881,0
20260727,1003,2.887,2.887,2.875,2.875,0
20260727,1008,2.869,2.875,2.869,2.875,0
20260727,1013,2.881,2.881,2.875,2.875,0
20260727,1017,2.869,2.875,2.869,2.875,0
20260727,1023,2.869,2.869,2.869,2.869,0
20260727,1025,2.863,2.863,2.863,2.863,0
20260727,1029,2.857,2.863,2.857,2.863,0
20260727,1037,2.869,2.875,2.869,2.875,0
20260727,1039,2.881,2.881,2.875,2.875,0
20260727,1045,2.869,2.881,2.869,2.881,0
20260727,1054,2.887,2.887,2.881,2.881,0
20260727,1104,2.887,2.887,2.887,2.887,0
20260727,1117,2.892,2.892,2.892,2.892,0
20260727,1118,2.898,2.898,2.898,2.898,0
20260727,1125,2.892,2.892,2.892,2.892,0
20260727,1126,2.881,2.881,2.881,2.881,0
20260727,1145,2.875,2.875,2.875,2.875,0
20260727,1152,2.881,2.881,2.881,2.881,0
20260727,1214,2.875,2.881,2.875,2.881,0
20260727,1222,2.875,2.881,2.875,2.881,0
20260727,1227,2.875,2.881,2.875,2.881,0
20260727,1231,2.887,2.887,2.881,2.881,0
20260727,1246,2.875,2.881,2.875,2.881,0
20260727,1253,2.875,2.881,2.875,2.881,0
20260727,1258,2.887,2.887,2.887,2.887,0
20260727,1300,2.881,2.887,2.881,2.887,0
20260727,1313,2.881,2.887,2.881,2.887,0
20260727,1319,2.881,2.887,2.881,2.887,0
20260727,1326,2.881,2.881,2.881,2.881,0
20260727,1331,2.875,2.881,2.875,2.881,0
20260727,1334,2.887,2.887,2.881,2.881,0
20260727,1337,2.881,2.881,2.881,2.881,0
20260727,1338,2.875,2.881,2.875,2.881,0
20260727,1344,2.875,2.881,2.875,2.881,0
20260727,1347,2.875,2.881,2.875,2.881,0
20260727,1354,2.887,2.887,2.881,2.881,0
20260727,1415,2.875,2.881,2.875,2.881,0
20260727,1432,2.875,2.881,2.875,2.881,0
20260727,1435,2.875,2.881,2.875,2.881,0
20260727,1440,2.875,2.881,2.875,2.881,0
20260727,1443,2.875,2.875,2.875,2.875,0
20260727,1449,2.869,2.875,2.869,2.875,0
20260727,1455,2.869,2.869,2.869,2.869,0
20260727,1456,2.875,2.875,2.875,2.875,0
20260727,1503,2.869,2.875,2.869,2.875,0
20260727,1509,2.869,2.869,2.869,2.869,0
20260727,1516,2.863,2.869,2.863,2.869,0
20260727,1518,2.863,2.869,2.863,2.869,0
20260727,1523,2.863,2.869,2.863,2.869,0
20260727,1525,2.875,2.875,2.875,2.875,0
20260727,1526,2.869,2.869,2.869,2.869,0
20260727,1531,2.863,2.869,2.863,2.869,0
20260727,1535,2.863,2.869,2.863,2.869,0
20260727,1536,2.863,2.869,2.863,2.869,0
20260727,1541,2.863,2.869,2.863,2.869,0
20260727,1545,2.875,2.875,2.869,2.869,0
20260727,1549,2.863,2.869,2.863,2.869,0
20260727,1551,2.863,2.869,2.863,2.869,0
20260727,1554,2.863,2.869,2.863,2.869,0
20260727,1557,2.863,2.863,2.863,2.863,0
20260727,1558,2.869,2.869,2.869,2.869,0
20260728,0616,2.851,2.851,2.845,2.845,0
20260728,0617,2.851,2.851,2.851,2.851,0
20260728,0634,2.845,2.845,2.845,2.845,0
20260728,0635,2.851,2.857,2.851,2.857,0
20260728,0639,2.863,2.863,2.857,2.857,0
20260728,0644,2.851,2.857,2.851,2.857,0
20260728,0707,2.869,2.869,2.863,2.863,0
20260728,0708,2.869,2.869,2.869,2.869,0
20260728,0714,2.875,2.875,2.863,2.863,0
20260728,0736,2.858,2.858,2.858,2.858,0
20260728,0741,2.852,2.852,2.852,2.852,0
20260728,0742,2.858,2.858,2.858,2.858,0
20260728,0748,2.852,2.858,2.852,2.858,0
20260728,0756,2.863,2.863,2.858,2.858,0
20260728,0809,2.863,2.863,2.858,2.858,0
20260728,0810,2.852,2.852,2.852,2.852,0
20260728,0811,2.858,2.858,2.858,2.858,0
20260728,0824,2.852,2.858,2.852,2.858,0
20260728,0837,2.858,2.858,2.858,2.858,0
20260728,0842,2.863,2.869,2.863,2.869,0
20260728,0854,2.863,2.863,2.858,2.858,0
20260728,0901,2.852,2.858,2.852,2.858,0
20260728,0907,2.863,2.863,2.858,2.858,0
20260728,0918,2.852,2.858,2.852,2.858,0
20260728,0935,2.852,2.858,2.852,2.858,0
20260728,0942,2.852,2.852,2.852,2.852,0
20260728,0943,2.858,2.858,2.858,2.858,0
20260728,0956,2.852,2.858,2.852,2.858,0
20260728,0958,2.846,2.846,2.846,2.846,0
20260728,1000,2.840,2.846,2.840,2.846,0
20260728,1005,2.840,2.846,2.840,2.846,0
20260728,1012,2.840,2.840,2.840,2.840,0
20260728,1013,2.846,2.846,2.840,2.840,0
20260728,1019,2.846,2.846,2.846,2.846,0
20260728,1025,2.840,2.840,2.840,2.840,0
20260728,1038,2.846,2.846,2.840,2.840,0
20260728,1041,2.834,2.834,2.834,2.834,0
20260728,1042,2.840,2.840,2.840,2.840,0
20260728,1056,2.834,2.840,2.834,2.840,0
20260728,1106,2.846,2.846,2.840,2.840,0
20260728,1119,2.834,2.834,2.834,2.834,0
20260728,1120,2.840,2.840,2.840,2.840,0
20260728,1130,2.834,2.840,2.834,2.840,0
20260728,1134,2.834,2.840,2.834,2.840,0
20260728,1137,2.834,2.840,2.834,2.840,0
20260728,1146,2.846,2.846,2.846,2.846,0
20260728,1147,2.840,2.840,2.840,2.840,0
20260728,1153,2.834,2.840,2.834,2.840,0
20260728,1203,2.834,2.834,2.834,2.834,0
20260728,1204,2.840,2.840,2.840,2.840,0
20260728,1217,2.834,2.834,2.834,2.834,0
20260728,1229,2.840,2.840,2.834,2.834,0
20260728,1246,2.828,2.834,2.828,2.834,0
20260728,1254,2.840,2.840,2.834,2.834,0
20260728,1310,2.828,2.834,2.828,2.834,0
20260728,1312,2.828,2.828,2.828,2.828,0
20260728,1313,2.834,2.834,2.834,2.834,0
20260728,1329,2.840,2.840,2.834,2.834,0
20260728,1336,2.828,2.834,2.828,2.834,0
20260728,1340,2.834,2.834,2.834,2.834,0
20260728,1351,2.840,2.840,2.834,2.834,0
20260728,1400,2.840,2.840,2.834,2.834,0
20260728,1409,2.828,2.828,2.828,2.828,0
20260728,1410,2.834,2.834,2.834,2.834,0
20260728,1413,2.828,2.834,2.828,2.834,0
20260728,1422,2.828,2.834,2.828,2.834,0
20260728,1427,2.828,2.834,2.828,2.834,0
20260728,1433,2.840,2.840,2.834,2.834,0
20260728,1443,2.828,2.834,2.828,2.834,0
20260728,1459,2.840,2.840,2.834,2.834,0
20260728,1508,2.828,2.834,2.828,2.834,0
20260728,1524,2.828,2.834,2.828,2.834,0
20260728,1530,2.840,2.846,2.834,2.846,0
20260728,1542,2.858,2.858,2.840,2.840,0
20260728,1546,2.834,2.840,2.834,2.840,0
20260728,1554,2.834,2.840,2.834,2.840,0
20260728,1557,2.834,2.840,2.834,2.840,0
20260729,0619,2.875,2.881,2.875,2.881,0
20260729,0621,2.875,2.881,2.875,2.881,0
20260729,0639,2.875,2.881,2.875,2.881,0
20260729,0648,2.875,2.881,2.875,2.875,0
20260729,0653,2.881,2.881,2.875,2.875,0
20260729,0656,2.881,2.881,2.875,2.875,0
20260729,0702,2.881,2.881,2.881,2.881,0
20260729,0705,2.877,2.877,2.871,2.877,0
20260729,0706,2.871,2.877,2.871,2.877,0
20260729,0719,2.883,2.883,2.883,2.883,0
20260729,0723,2.877,2.883,2.877,2.883,0
20260729,0726,2.877,2.883,2.877,2.883,0
20260729,0735,2.877,2.883,2.877,2.883,0
20260729,0751,2.889,2.889,2.889,2.889,0
20260729,0804,2.883,2.889,2.883,2.889,0
20260729,0805,2.883,2.889,2.883,2.889,0
20260729,0807,2.883,2.889,2.883,2.889,0
20260729,0810,2.883,2.889,2.883,2.889,0
20260729,0814,2.883,2.889,2.883,2.889,0
20260729,0817,2.895,2.895,2.895,2.895,0
20260729,0819,2.889,2.889,2.889,2.889,0
20260729,0832,2.883,2.889,2.883,2.889,0
20260729,0834,2.895,2.895,2.889,2.889,0
20260729,0836,2.889,2.889,2.883,2.883,0
20260729,0840,2.877,2.883,2.877,2.883,0
20260729,0847,2.877,2.889,2.877,2.889,0
20260729,0848,2.895,2.895,2.895,2.895,0
20260729,0851,2.889,2.889,2.889,2.889,0
20260729,0856,2.883,2.889,2.883,2.889,0
20260729,0903,2.883,2.889,2.883,2.889,0
20260729,0917,2.895,2.895,2.889,2.889,0
20260729,0928,2.883,2.889,2.883,2.889,0
20260729,0930,2.883,2.889,2.883,2.889,0
20260729,0943,2.883,2.889,2.883,2.889,0
20260729,0944,2.883,2.889,2.883,2.889,0
20260729,0950,2.895,2.895,2.895,2.895,0
20260729,0953,2.889,2.895,2.889,2.895,0
20260729,0955,2.913,2.919,2.913,2.919,0
20260729,0956,2.913,2.919,2.913,2.919,0
20260729,1003,2.913,2.919,2.913,2.919,0
20260729,1011,2.913,2.913,2.913,2.913,0
20260729,1012,2.919,2.919,2.913,2.919,0
20260729,1022,2.913,2.919,2.913,2.919,0
20260729,1025,2.913,2.913,2.901,2.901,0
20260729,1034,2.895,2.895,2.895,2.895,0
20260729,1035,2.901,2.901,2.901,2.901,0
20260729,1044,2.895,2.901,2.895,2.901,0
20260729,1113,2.907,2.907,2.907,2.907,0
20260729,1122,2.901,2.907,2.901,2.907,0
20260729,1127,2.901,2.901,2.901,2.901,0
20260729,1134,2.895,2.901,2.895,2.901,0
20260729,1136,2.895,2.901,2.895,2.901,0
20260729,1137,2.895,2.901,2.895,2.901,0
20260729,1146,2.895,2.901,2.895,2.901,0
20260729,1148,2.895,2.901,2.895,2.901,0
20260729,1159,2.895,2.901,2.895,2.901,0
20260729,1222,2.895,2.895,2.895,2.895,0
20260729,1227,2.889,2.895,2.889,2.895,0
20260729,1231,2.901,2.901,2.901,2.901,0
20260729,1242,2.895,2.901,2.895,2.901,0
20260729,1303,2.889,2.889,2.859,2.859,0
20260729,1323,2.865,2.865,2.865,2.865,0
20260729,1337,2.871,2.871,2.871,2.871,0
20260729,1338,2.871,2.871,2.871,2.871,0
20260729,1351,2.859,2.859,2.830,2.830,0
20260729,1352,2.824,2.830,2.824,2.830,0
20260729,1356,2.835,2.835,2.835,2.835,0
20260729,1357,2.830,2.830,2.830,2.830,0
20260729,1358,2.835,2.835,2.835,2.835,0
20260729,1359,2.830,2.830,2.824,2.830,0
20260729,1407,2.835,2.835,2.824,2.824,0
20260729,1411,2.835,2.835,2.835,2.835,0
20260729,1419,2.830,2.830,2.830,2.830,0
20260729,1424,2.835,2.859,2.835,2.859,0
20260729,1427,2.853,2.853,2.853,2.853,0
20260729,1428,2.859,2.859,2.853,2.859,0
20260729,1430,2.865,2.865,2.865,2.865,0
20260729,1432,2.859,2.865,2.859,2.865,0
20260729,1436,2.859,2.859,2.859,2.859,0
20260729,1437,2.865,2.865,2.865,2.865,0
20260729,1439,2.871,2.871,2.871,2.871,0
20260729,1442,2.859,2.859,2.859,2.859,0
20260729,1446,2.853,2.859,2.853,2.859,0
20260729,1448,2.865,2.865,2.865,2.865,0
20260729,1449,2.859,2.859,2.859,2.859,0
20260729,1452,2.859,2.859,2.859,2.859,0
20260729,1457,2.853,2.859,2.853,2.859,0
20260729,1501,2.853,2.859,2.853,2.859,0
20260729,1505,2.853,2.859,2.853,2.859,0
20260729,1508,2.865,2.865,2.859,2.859,0
20260729,1509,2.853,2.859,2.853,2.859,0
20260729,1514,2.853,2.859,2.853,2.859,0
20260729,1525,2.853,2.859,2.853,2.859,0
20260729,1531,2.853,2.853,2.853,2.853,0
20260729,1532,2.859,2.859,2.859,2.859,0
20260729,1540,2.853,2.859,2.853,2.859,0
20260729,1542,2.871,2.871,2.871,2.871,0
20260729,1543,2.865,2.865,2.865,2.865,0
20260729,1547,2.859,2.871,2.859,2.871,0
20260729,1552,2.865,2.865,2.865,2.865,0
20260729,1555,2.859,2.865,2.859,2.865,0
20260729,1557,2.859,2.865,2.859,2.865,0
20260730,0615,2.835,2.841,2.835,2.841,0
20260730,0620,2.835,2.841,2.835,2.841,0
20260730,0655,2.847,2.847,2.841,2.841,0
20260730,0704,2.847,2.847,2.841,2.841,0
20260730,0707,2.836,2.836,2.830,2.830,0
20260730,0718,2.824,2.824,2.824,2.824,0
20260730,0719,2.830,2.830,2.830,2.830,0
20260730,0722,2.824,2.824,2.824,2.824,0
20260730,0729,2.818,2.824,2.818,2.824,0
20260730,0732,2.818,2.824,2.818,2.824,0
20260730,0738,2.818,2.830,2.818,2.830,0
20260730,0749,2.824,2.842,2.824,2.842,0
20260730,0755,2.836,2.836,2.836,2.836,0
20260730,0756,2.842,2.842,2.842,2.842,0
20260730,0803,2.836,2.842,2.836,2.842,0
20260730,0807,2.836,2.842,2.836,2.842,0
20260730,0816,2.836,2.836,2.836,2.836,0
20260730,0822,2.830,2.830,2.830,2.830,0
20260730,0836,2.824,2.830,2.824,2.830,0
20260730,0837,2.830,2.830,2.830,2.830,0
20260730,0852,2.824,2.830,2.824,2.830,0
20260730,0902,2.824,2.824,2.824,2.824,0
20260730,0903,2.830,2.830,2.824,2.830,0
20260730,0904,2.824,2.824,2.824,2.824,0
20260730,0908,2.818,2.824,2.818,2.824,0
20260730,0921,2.818,2.824,2.818,2.824,0
20260730,0926,2.830,2.830,2.812,2.812,0
20260730,0945,2.806,2.812,2.806,2.812,0
20260730,0946,2.806,2.812,2.806,2.812,0
20260730,0947,2.818,2.818,2.818,2.818,0
20260730,0950,2.812,2.818,2.812,2.818,0
20260730,0951,2.812,2.842,2.812,2.842,0
20260730,0959,2.836,2.842,2.836,2.842,0
20260730,1000,2.836,2.848,2.836,2.842,0
20260730,1001,2.836,2.842,2.836,2.842,0
20260730,1004,2.836,2.842,2.836,2.842,0
20260730,1007,2.836,2.842,2.836,2.842,0
20260730,1010,2.836,2.842,2.836,2.842,0
20260730,1011,2.836,2.842,2.836,2.842,0
20260730,1016,2.836,2.842,2.836,2.842,0
20260730,1020,2.836,2.842,2.836,2.842,0
20260730,1029,2.836,2.842,2.836,2.842,0
20260730,1035,2.836,2.842,2.836,2.842,0
20260730,1045,2.836,2.836,2.836,2.836,0
20260730,1115,2.830,2.836,2.830,2.836,0
20260730,1134,2.830,2.830,2.830,2.830,0
20260730,1135,2.836,2.842,2.836,2.842,0
20260730,1144,2.836,2.848,2.836,2.848,0
20260730,1149,2.842,2.842,2.842,2.842,0
20260730,1150,2.848,2.848,2.842,2.848,0
20260730,1151,2.842,2.842,2.842,2.842,0
20260730,1152,2.848,2.848,2.848,2.848,0
20260730,1158,2.842,2.848,2.842,2.848,0
20260730,1159,2.842,2.848,2.842,2.848,0
20260730,1203,2.842,2.848,2.842,2.848,0
20260730,1206,2.842,2.848,2.842,2.848,0
20260730,1211,2.842,2.848,2.842,2.848,0
20260730,1221,2.842,2.848,2.842,2.848,0
20260730,1229,2.842,2.848,2.842,2.848,0
20260730,1234,2.854,2.854,2.854,2.854,0
20260730,1237,2.848,2.848,2.848,2.848,0
20260730,1243,2.842,2.848,2.842,2.848,0
20260730,1252,2.842,2.848,2.842,2.848,0
20260730,1255,2.842,2.848,2.842,2.848,0
20260730,1301,2.842,2.848,2.842,2.848,0
20260730,1306,2.854,2.854,2.848,2.848,0
20260730,1330,2.860,2.860,2.854,2.854,0
20260730,1340,2.854,2.854,2.848,2.854,0
20260730,1344,2.848,2.854,2.848,2.854,0
20260730,1352,2.860,2.860,2.854,2.854,0
20260730,1358,2.860,2.860,2.854,2.854,0
20260730,1359,2.848,2.848,2.848,2.848,0
20260730,1400,2.854,2.854,2.854,2.854,0
20260730,1406,2.848,2.854,2.848,2.854,0
20260730,1422,2.848,2.854,2.848,2.854,0
20260730,1426,2.848,2.854,2.848,2.854,0
20260730,1434,2.848,2.854,2.848,2.854,0
20260730,1441,2.848,2.854,2.848,2.854,0
20260730,1443,2.860,2.860,2.854,2.854,0
20260730,1446,2.848,2.854,2.848,2.854,0
20260730,1456,2.848,2.854,2.848,2.854,0
20260730,1505,2.860,2.860,2.860,2.860,0
20260730,1515,2.854,2.860,2.854,2.860,0
20260730,1518,2.854,2.860,2.854,2.860,0
20260730,1520,2.854,2.860,2.854,2.860,0
20260730,1529,2.866,2.866,2.854,2.854,0
20260730,1540,2.848,2.854,2.848,2.854,0
20260730,1544,2.848,2.854,2.848,2.854,0
20260730,1552,2.860,2.860,2.854,2.854,0
20260730,1557,2.848,2.854,2.848,2.854,0
20260731,0613,2.860,2.866,2.860,2.866,0
20260731,0633,2.866,2.866,2.866,2.866,0
20260731,0645,2.860,2.878,2.860,2.878,0
20260731,0703,2.884,2.884,2.878,2.878,0
20260731,0705,2.884,2.884,2.878,2.878,0
20260731,0707,2.884,2.884,2.878,2.878,0
20260731,0708,2.872,2.878,2.872,2.872,0
20260731,0713,2.866,2.872,2.866,2.872,0
20260731,0721,2.866,2.878,2.866,2.878,0
20260731,0726,2.872,2.872,2.872,2.872,0
20260731,0730,2.866,2.866,2.866,2.866,0
20260731,0731,2.872,2.872,2.872,2.872,0
20260731,0733,2.878,2.878,2.878,2.878,0
20260731,0736,2.884,2.884,2.884,2.884,0
20260731,0740,2.878,2.884,2.878,2.884,0
20260731,0742,2.878,2.884,2.878,2.884,0
20260731,0748,2.878,2.884,2.878,2.884,0
20260731,0754,2.890,2.890,2.890,2.890,0
20260731,0756,2.896,2.896,2.896,2.896,0
20260731,0758,2.890,2.890,2.890,2.890,0
20260731,0805,2.896,2.896,2.890,2.890,0
20260731,0806,2.908,2.908,2.908,2.908,0
20260731,0808,2.902,2.908,2.902,2.908,0
20260731,0814,2.902,2.908,2.902,2.908,0
20260731,0818,2.914,2.914,2.914,2.914,0
20260731,0819,2.908,2.908,2.908,2.908,0
20260731,0826,2.914,2.914,2.914,2.914,0
20260731,0832,2.908,2.914,2.908,2.914,0
20260731,0835,2.920,2.920,2.914,2.914,0
20260731,0841,2.908,2.908,2.908,2.908,0
20260731,0842,2.914,2.914,2.914,2.914,0
20260731,0844,2.908,2.914,2.908,2.914,0
20260731,0854,2.920,2.920,2.914,2.914,0
20260731,0859,2.908,2.908,2.908,2.908,0
20260731,0900,2.914,2.914,2.914,2.914,0
20260731,0902,2.908,2.914,2.908,2.914,0
20260731,0903,2.908,2.908,2.908,2.908,0
20260731,0906,2.902,2.908,2.902,2.908,0
20260731,0914,2.902,2.908,2.902,2.908,0
20260731,0916,2.902,2.908,2.902,2.908,0
20260731,0920,2.902,2.908,2.902,2.908,0
20260731,0921,2.902,2.902,2.902,2.902,0
20260731,0922,2.908,2.908,2.908,2.908,0
20260731,0926,2.902,2.902,2.902,2.902,0
20260731,0927,2.908,2.908,2.908,2.908,0
20260731,0935,2.914,2.914,2.914,2.914,0
20260731,0942,2.908,2.908,2.908,2.908,0
20260731,0952,2.914,2.914,2.914,2.914,0
20260731,0954,2.908,2.914,2.908,2.914,0
20260731,1000,2.920,2.920,2.920,2.920,0
20260731,1001,2.914,2.914,2.914,2.914,0
20260731,1004,2.908,2.914,2.908,2.914,0
20260731,1005,2.908,2.914,2.908,2.914,0
20260731,1008,2.920,2.920,2.920,2.920,0
20260731,1009,2.914,2.914,2.914,2.914,0
20260731,1026,2.920,2.920,2.914,2.914,0
20260731,1031,2.908,2.914,2.908,2.914,0
20260731,1034,2.908,2.914,2.908,2.914,0
20260731,1038,2.908,2.914,2.908,2.914,0
20260731,1044,2.908,2.908,2.908,2.908,0
20260731,1049,2.914,2.914,2.914,2.914,0
20260731,1055,2.920,2.920,2.914,2.914,0
20260731,1059,2.908,2.920,2.908,2.920,0
20260731,1107,2.926,2.926,2.914,2.914,0
20260731,1117,2.908,2.914,2.908,2.914,0
20260731,1125,2.908,2.914,2.908,2.914,0
20260731,1129,2.908,2.908,2.908,2.908,0
20260731,1132,2.902,2.908,2.902,2.908,0
20260731,1136,2.908,2.908,2.908,2.908,0
20260731,1138,2.902,2.908,2.902,2.908,0
20260731,1145,2.902,2.908,2.902,2.908,0
20260731,1152,2.902,2.902,2.902,2.902,0
20260731,1153,2.908,2.908,2.902,2.908,0
20260731,1159,2.902,2.908,2.902,2.908,0
20260731,1202,2.902,2.908,2.902,2.908,0
20260731,1206,2.902,2.914,2.890,2.914,0
20260731,1212,2.920,2.920,2.908,2.914,0
20260731,1214,2.908,2.914,2.908,2.914,0
20260731,1219,2.920,2.920,2.914,2.914,0
20260731,1224,2.920,2.920,2.920,2.920,0
20260731,1226,2.926,2.926,2.920,2.926,0
20260731,1227,2.920,2.926,2.920,2.920,0
20260731,1228,2.914,2.914,2.908,2.914,0
20260731,1229,2.908,2.914,2.908,2.914,0